Romanian Stocks
Stocks
82
Market Capitalization
$47,397,360,245
Volume
$6,981,075
Currency
RON
| # | Name | Price | 1d % | 7d % | 30d % | Volume | Market Cap |
|---|---|---|---|---|---|---|---|
| 1 |  1H2OHidroelectrica | 126 RON$27.3 | 2.44% | 5% | -2.1% | $1,171,192 | $12,291,020,242 |
| 2 |  2SNPOMV Petrom | 0.757 RON$0.164 | -0.26% | -0.79% | -1.94% | $913,153 | $10,229,648,448 |
| 3 |  3TLVBanca Transilvania | 27.6 RON$5.98 | 0.36% | 0.36% | -2.81% | $1,249,562 | $4,780,414,051 |
| 4 |  4BRDBRD - Groupe Societe Generale | 20.8 RON$4.51 | -0.24% | -0.48% | -2.12% | $163,495 | $3,143,621,169 |
| 5 |  5SNNNuclearelectrica | 47 RON$10.1 | 0.21% | 4.44% | 3.75% | $406,407 | $3,074,594,569 |
| 6 |  6DIGIDigi Communications | 60.8 RON$13.1 | -0.33% | 0.66% | -6.46% | $96,637 | $1,318,557,394 |
| 7 |  7ELElectrica | 15.9 RON$3.44 | 0% | 3.52% | 0.13% | $231,626 | $1,194,607,185 |
| 8 |  8TGNTransgaz | 23.5 RON$5.09 | 0.86% | 1.29% | -4.47% | $60,550 | $960,067,086 |
| 9 |  9CRCChimcomplex | 13.2 RON$2.86 | 0% | 0% | -5.38% | $1,998 | $872,846,746 |
| 10 |  10TELTranselectrica | 47 RON$10.1 | 2.17% | 8.92% | -1.98% | $88,239 | $747,163,946 |
| 11 |  11SCDZentiva | 4.5 RON$0.975 | 2.27% | 17.19% | 29.31% | $46,767 | $680,223,087 |
| 12 |  12MMedLife | 5.73 RON$1.24 | 2.32% | 7.5% | -1.55% | $234,242 | $660,447,979 |
| 13 | / 13ONEOne United Properties | 0.602 RON$0.13 | 0.33% | -7.1% | -9.41% | $382,670 | $495,800,979 |
| 14 |  14SNGRomgaz | 5.76 RON$1.24 | -1.37% | 1.95% | -2.37% | $329,468 | $481,454,105 |
| 15 | / 15FPFondul Proprietatea | 0.39 RON$0.085 | 1.17% | 0% | 0% | $0 | $480,073,907 |
| 16 | / 16RRCRompetrol Rafinare | 0.082 RON$0.018 | 0.62% | 5.16% | -2.98% | $175 | $469,427,092 |
| 17 | / 17ATBAntibiotice | 2.99 RON$0.648 | 3.46% | 10.33% | -1.32% | $222,327 | $435,319,281 |
| 18 | / 18AQAquila | 1.3 RON$0.283 | -2.25% | 2.35% | 9.66% | $548,391 | $339,615,955 |
| 19 | / 19SFGSphera Franchise Group | 39.6 RON$8.58 | 0% | 1.28% | 0.51% | $48,719 | $333,207,664 |
| 20 | / 20ARSAerostar | 9.6 RON$2.08 | -0.41% | 4.8% | -4% | $476 | $317,031,406 |
| 21 | / 21TTSTransport Trade Services | 23.8 RON$5.17 | -1.45% | 0% | -5.73% | $124,900 | $310,338,097 |
| 22 | / 22LIONLion Capital | 2.7 RON$0.585 | -0.74% | -1.46% | -2.53% | $10,275 | $297,169,254 |
| 23 | / 23EVEREvergent Investments | 1.4 RON$0.304 | -1.75% | -1.75% | 0.72% | $112,962 | $293,045,866 |
| 24 | / 24SIF4SIF Muntenia | 1.63 RON$0.354 | 1.55% | 6.51% | 3.15% | $21,626 | $278,218,842 |
| 25 | / 25ALRAlro | 1.53 RON$0.332 | -0.32% | 2.68% | -1.29% | $27,242 | $237,611,626 |
| 26 | / 26TRPTeraplast | 0.497 RON$0.107 | 0.61% | -2.55% | -10.38% | $53,570 | $234,860,050 |
| 27 | / 27INFINITYInfinity Capital Investments | 1.98 RON$0.429 | -1.98% | 4.21% | 1.54% | $31,847 | $214,699,312 |
| 28 | / 28BIOBiofarm | 0.806 RON$0.174 | -0.25% | 6.9% | 0.5% | $5,548 | $172,239,277 |
| 29 | / 29AROBSAROBS Transilvania Software | 0.896 RON$0.194 | 1.59% | 4.19% | -3.66% | $148,583 | $169,304,303 |
| 30 | / 30TRANSITransilvania Investments Alliance | 0.358 RON$0.078 | 0.56% | 0.85% | -3.24% | $47,763 | $167,889,414 |
| 31 | / 31COTEConpet | 84.4 RON$18.3 | -0.71% | 2.68% | -3.65% | $19,859 | $158,464,436 |
| 32 | / 32WINEPurcari | 15.2 RON$3.29 | -0.91% | 1.33% | -4.76% | $39,695 | $132,243,065 |
| 33 |  33SOCPSocep | 1.69 RON$0.367 | 1.5% | 0.89% | -3.14% | $1,342 | $127,268,455 |
| 34 | / 34IMPImpact Developer & Contractor | 0.229 RON$0.05 | -2.97% | 2.69% | -9.84% | $2,387 | $117,486,219 |
| 35 | / 35BVBBursa de Valori Bucuresti | 63.5 RON$13.7 | -0.78% | 5.83% | -0.78% | $19,568 | $110,847,112 |
| 36 | / 36CBCCarbochim | 103 RON$22.3 | 0.98% | 6.19% | -7.21% | $111 | $110,019,797 |
| 37 | / 37OILOil Terminal | 0.123 RON$0.027 | 0% | 6.03% | 0% | $5,085 | $79,948,989 |
| 38 | / 38PBKPatria Bank | 0.082 RON$0.018 | 0% | 0.62% | 0.62% | $231 | $57,952,196 |
| 39 | / 39IARVIAR Brasov | 13.7 RON$2.97 | 0% | 2.62% | -2.14% | $326 | $56,090,799 |
| 40 | / 40EFOTurism Hoteluri Restaurante Marea Neagra | 0.408 RON$0.088 | 2.51% | 2% | -5.12% | $2,428 | $50,966,464 |
| 41 | / 41VNCVrancart | 0.138 RON$0.03 | 0.73% | 0% | -4.83% | $2,177 | $50,614,364 |
| 42 | / 42PPLPromateris | 7.45 RON$1.61 | 0.68% | 0% | -0.67% | $752 | $46,365,589 |
| 43 | / 43PREHPrefab | 3.74 RON$0.811 | -0.53% | -1.06% | -1.58% | $787 | $39,364,790 |
| 44 | / 44PTRRompetrol Well Services | 0.642 RON$0.139 | 0% | 3.88% | -2.73% | $787 | $38,732,310 |
| 45 | / 45SAFESafetech Innovations | 2.49 RON$0.54 | 4.18% | 4.62% | 2.89% | $7,774 | $35,910,086 |
| 46 | / 46PREBPrebet | 3.28 RON$0.711 | 0% | -2.96% | -6.29% | $1,436 | $32,403,110 |
| 47 | / 47CMFComelf | 6.5 RON$1.4 | 0% | -1.52% | 2.36% | $23.9 | $31,683,708 |
| 48 | / 48TUFETurism Felix | 0.296 RON$0.064 | -1.33% | -1.33% | 2.07% | $558 | $31,530,792 |
| 49 | / 49ELMAElectromagnetica | 0.21 RON$0.046 | 0% | -0.94% | -9.09% | $10,743 | $30,788,342 |
| 50 | / 50ARTEArtego | 17.3 RON$3.75 | -0.57% | -0.57% | -2.26% | $123 | $30,445,036 |
| 51 | / 51TBMTurbomecanica | 0.361 RON$0.078 | 0% | 5.25% | -3.48% | $6,352 | $28,923,409 |
| 52 | / 52CMPCompa | 0.598 RON$0.129 | -0.33% | -0.33% | -5.08% | $3,660 | $28,378,256 |
| 53 | / 53BNETBittnet | 0.194 RON$0.042 | 1.31% | 3.19% | -4.43% | $2,705 | $26,681,330 |
| 54 | / 54MECEMecanica Fina | 26.8 RON$5.81 | 3.08% | 3.08% | 0.75% | $389 | $21,539,246 |
| 55 | / 55RPHRopharma | 0.189 RON$0.041 | 0.53% | 6.78% | -4.55% | $1,489 | $20,955,854 |
| 56 | / 56CMCMComcm | 0.38 RON$0.082 | -0.52% | -4.04% | -33.91% | $2,312 | $19,474,818 |
| 57 | / 57ALUAlumil | 2.85 RON$0.618 | 1.06% | 5.17% | -17.15% | $1,509 | $19,314,805 |
| 58 | / 58TBKTransilvania Broker de Asigurare | 17.5 RON$3.79 | -1.69% | -1.13% | -1.69% | $7,355 | $18,975,949 |
| 59 | / 59ROCERomcarbon | 0.165 RON$0.036 | 0.61% | -1.2% | -4.9% | $938 | $18,902,277 |
| 60 | / 60RMAHFarmaceutica Remedia | 0.798 RON$0.173 | 0.76% | 3.64% | 4.18% | $35,866 | $16,523,973 |
| 61 | / 61SNOSantierul Naval Orsova | 6.6 RON$1.43 | 0% | -0.75% | -2.94% | $923 | $16,349,952 |
| 62 | / 62AAGAAGES | 6.9 RON$1.49 | 4.55% | 15% | -12.66% | $6,042 | $14,963,891 |
| 63 | / 63BRMBermas | 2.96 RON$0.641 | 2.07% | 2.07% | -1.33% | $53.2 | $13,835,532 |
| 64 | / 64CAORSIF Hoteluri | 1.85 RON$0.401 | 0% | -2.63% | -6.57% | $40.1 | $12,895,733 |
| 65 | / 65UCMUCM Resita | 0.432 RON$0.094 | -0.46% | 0% | 0% | $0 | $10,299,374 |
| 66 | / 66BRKBRK Financial Group | 0.127 RON$0.028 | -0.39% | -2.31% | -7.3% | $9,167 | $9,293,575 |
| 67 | / 67MCABRomcab | 0.03 RON$0.007 | 1.33% | 3.4% | -3.18% | $108 | $6,689,382 |
| 68 | / 68MECFMecanica Ceahlau | 0.115 RON$0.025 | 0% | 0% | 0.88% | $108 | $5,983,273 |
| 69 | / 69ALTAltur | 0.081 RON$0.018 | 0% | 1.89% | -14.74% | $15.8 | $5,376,145 |
| 70 | / 70UAMUAMT | 0.56 RON$0.121 | -0.88% | 8.74% | 0% | $61.2 | $4,794,923 |
| 71 | / 71BCMCasa de Bucovina - Club de Munte | 0.134 RON$0.029 | 0% | -2.9% | -6.29% | $2.9 | $4,717,052 |
| 72 | / 72NAPOSocietatea de Constructii Napoca | 3.06 RON$0.663 | 0% | -11.05% | -12.57% | $161 | $4,135,292 |
| 73 | / 73STZSinteza | 0.266 RON$0.058 | -0.75% | -0.75% | 5.56% | $33 | $3,813,829 |
| 74 | / 74VESYVES Sighisoara | 0.077 RON$0.017 | 0% | 0% | 0% | $0 | $3,324,455 |
| 75 | / 75ELGSElectroarges | 0.174 RON$0.038 | 0% | 2.35% | -2.79% | $177 | $2,632,571 |
| 76 | / 76CNTEConted | 44.2 RON$9.58 | -0.45% | -0.45% | 7.8% | $958 | $2,297,679 |
| 77 | / 77UZTUztel | 1.26 RON$0.273 | 0% | 0% | 0% | $0 | $1,466,131 |
| 78 | / 78ECTElectrocontact | 0.047 RON$0.01 | -2.11% | -3.13% | -7% | $127 | $1,462,232 |
| 79 | / 79ELJElectroaparataj | 0.135 RON$0.029 | -3.57% | -21.05% | -26.63% | $2,393 | $1,366,567 |
| 80 | / 80ARMArmatura | 0.151 RON$0.033 | -14.69% | -25.98% | -26.7% | $42.1 | $1,309,882 |
| 81 | / 81ENPEnergopetrol | 1.33 RON$0.288 | 0% | 6.4% | -42.67% | $1,451 | $583,980 |
| 82 | / 82COMICondmag | 0.006 RON$0.001 | 0% | 0% | -8.33% | $0.012 | $454,847 |
- Showing 1-82 out of 82
- 1